Schlumberger NV (SLB)

USD 36.84

(0.9%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 49.37 50.05 48.7 49.51 10.87 Million
19 Apr, 2024 49.66 50.77 49.02 49.85 16.84 Million
18 Apr, 2024 51.19 51.77 50.8 50.94 8.42 Million
17 Apr, 2024 51.54 51.96 50.75 50.81 7.82 Million
16 Apr, 2024 51.5 51.7 50.69 51.41 10.34 Million
15 Apr, 2024 52.7 52.91 51.45 51.67 9.47 Million
12 Apr, 2024 54.1 54.63 51.87 52.0 13 Million
11 Apr, 2024 54.3 54.37 53.15 54.0 7.52 Million
10 Apr, 2024 53.88 54.52 53.3 54.2 8.17 Million
09 Apr, 2024 54.5 54.61 53.87 54.17 6.68 Million