Sun Life Financial Inc. (SLF)

USD 58.03

(0.85%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2025 58.23 58.8 58.23 58.36 417.2 Thousand
18 Aug, 2025 58.08 58.55 57.97 58.37 608 Thousand
15 Aug, 2025 58.03 58.37 58.01 58.08 539.4 Thousand
14 Aug, 2025 57.75 58.09 57.61 58.06 399.1 Thousand
13 Aug, 2025 57.85 58.38 57.6 57.96 2.89 Million
12 Aug, 2025 57.22 57.71 57.22 57.6 541.2 Thousand
11 Aug, 2025 56.71 57.41 56.61 56.88 655.9 Thousand
08 Aug, 2025 59.02 60.44 56.22 56.54 1.65 Million
07 Aug, 2025 61.94 61.94 61.07 61.49 765.9 Thousand
06 Aug, 2025 61.17 62.0 60.85 61.78 694.7 Thousand