Sun Life Financial Inc. (SLF)

USD 57.7

(-0.22%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2025 61.94 61.94 61.07 61.49 765.9 Thousand
06 Aug, 2025 61.17 62.0 60.85 61.78 694.7 Thousand
05 Aug, 2025 60.88 61.17 60.68 60.72 798.9 Thousand
04 Aug, 2025 60.45 61.14 60.45 61.13 218.5 Thousand
01 Aug, 2025 60.61 60.8 59.88 60.37 611.9 Thousand
31 Jul, 2025 61.19 61.64 60.84 61.0 584.5 Thousand
30 Jul, 2025 61.93 61.99 61.0 61.19 430.5 Thousand
29 Jul, 2025 62.02 62.33 61.89 62.04 383.4 Thousand
28 Jul, 2025 62.36 62.39 61.82 61.84 680.5 Thousand
25 Jul, 2025 62.08 62.57 62.08 62.46 344 Thousand