USD 62.46
(0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 64.95 | 65.01 | 64.5 | 64.7 | 459.7 Thousand |
10 Jun, 2025 | 64.91 | 65.06 | 64.61 | 64.72 | 517.5 Thousand |
09 Jun, 2025 | 65.09 | 65.25 | 64.53 | 65.06 | 803.1 Thousand |
06 Jun, 2025 | 65.29 | 65.56 | 64.99 | 65.29 | 494.6 Thousand |
05 Jun, 2025 | 65.05 | 65.28 | 64.83 | 65.23 | 641.5 Thousand |
04 Jun, 2025 | 65.04 | 65.06 | 64.52 | 64.81 | 456.8 Thousand |
03 Jun, 2025 | 64.78 | 65.27 | 64.3 | 64.91 | 526.1 Thousand |
02 Jun, 2025 | 64.65 | 65.28 | 64.05 | 65.17 | 925.1 Thousand |
30 May, 2025 | 64.15 | 65.11 | 64.15 | 64.65 | 1.47 Million |
29 May, 2025 | 64.23 | 64.42 | 63.89 | 64.11 | 641.4 Thousand |
SLG
SLGN
SLI
SKYH
SKYH-WT
SLB