Sun Life Financial Inc. (SLF)

USD 57.7

(-0.22%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2023 50.64 51.15 49.95 50.84 523.9 Thousand
08 Aug, 2023 51.19 51.24 50.48 51.05 396.3 Thousand
07 Aug, 2023 51.55 52.1 51.55 51.92 156.9 Thousand
04 Aug, 2023 51.11 52.09 51.11 51.57 357.3 Thousand
03 Aug, 2023 51.17 51.2 50.72 51.17 465.5 Thousand
02 Aug, 2023 51.91 52.03 51.24 51.43 672.7 Thousand
01 Aug, 2023 52.17 52.54 52.12 52.3 299 Thousand
31 Jul, 2023 52.91 53.21 52.45 52.61 343.5 Thousand
28 Jul, 2023 52.74 52.98 52.42 52.64 325.7 Thousand
27 Jul, 2023 52.91 53.01 52.39 52.5 429.3 Thousand