Sun Life Financial Inc. (SLF)

USD 57.7

(-0.22%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2023 50.86 51.03 50.5 50.81 380.9 Thousand
11 Jul, 2023 50.49 50.64 50.17 50.48 407.9 Thousand
10 Jul, 2023 50.84 50.88 50.46 50.49 395.1 Thousand
07 Jul, 2023 50.77 51.16 50.75 50.94 511.9 Thousand
06 Jul, 2023 51.27 51.32 50.74 50.81 632.3 Thousand
05 Jul, 2023 51.87 51.88 51.57 51.64 540.8 Thousand
03 Jul, 2023 52.1 52.49 51.99 52.28 93.5 Thousand
30 Jun, 2023 51.77 52.29 51.65 52.12 580.8 Thousand
29 Jun, 2023 51.19 51.5 50.92 51.48 311.2 Thousand
28 Jun, 2023 51.17 51.35 50.9 51.17 572.8 Thousand