Sun Life Financial Inc. (SLF)

USD 57.7

(-0.22%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2023 52.6 52.95 52.53 52.73 484.8 Thousand
25 Jul, 2023 52.57 52.92 52.5 52.8 366.3 Thousand
24 Jul, 2023 52.72 53.19 52.6 52.64 573.8 Thousand
21 Jul, 2023 52.34 52.58 52.16 52.58 376.8 Thousand
20 Jul, 2023 52.18 52.36 51.98 52.36 386.3 Thousand
19 Jul, 2023 51.95 52.02 51.58 51.99 297.4 Thousand
18 Jul, 2023 51.41 51.96 51.27 51.85 264.4 Thousand
17 Jul, 2023 50.98 51.65 50.98 51.57 361.2 Thousand
14 Jul, 2023 51.31 51.38 51.01 51.09 283.4 Thousand
13 Jul, 2023 50.95 51.46 50.86 51.29 354.1 Thousand