Sun Life Financial Inc. (SLF)

USD 57.7

(-0.22%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2023 51.47 51.6 51.24 51.37 475 Thousand
26 Jun, 2023 50.16 51.53 50.16 51.21 568.8 Thousand
23 Jun, 2023 50.66 50.66 50.21 50.34 421.8 Thousand
22 Jun, 2023 50.48 51.02 50.44 50.83 364.6 Thousand
21 Jun, 2023 50.61 50.66 50.22 50.56 348.7 Thousand
20 Jun, 2023 50.54 50.54 50.03 50.37 390.3 Thousand
16 Jun, 2023 51.0 51.17 50.79 50.91 414.7 Thousand
15 Jun, 2023 50.39 50.99 50.39 50.86 377.1 Thousand
14 Jun, 2023 51.06 51.3 50.25 50.5 421.9 Thousand
13 Jun, 2023 50.48 51.04 50.4 50.89 433.3 Thousand