SL Green Realty Corp (SLG)

USD 56.89

(0.64%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1998 21.75 21.75 21.63 21.63 116.03 Thousand
17 Aug, 1998 21.69 21.75 21.63 21.69 51.14 Thousand
14 Aug, 1998 21.75 21.94 21.63 21.63 42.19 Thousand
13 Aug, 1998 21.56 21.63 21.56 21.63 3862.00
12 Aug, 1998 21.06 21.56 21.06 21.56 21.75 Thousand
11 Aug, 1998 21.75 21.75 21.13 21.19 15.35 Thousand
10 Aug, 1998 21.38 22.0 21.25 22.0 44.17 Thousand
07 Aug, 1998 20.69 21.5 20.69 21.5 62.35 Thousand
06 Aug, 1998 20.88 20.94 20.5 20.75 48.31 Thousand
05 Aug, 1998 21.38 21.69 20.94 21.0 18.17 Thousand