SL Green Realty Corp (SLG)

USD 54.23

(-0.7%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 54.61 54.85 53.52 54.23 856.1 Thousand
14 Aug, 2025 54.75 55.02 54.02 54.47 737.9 Thousand
13 Aug, 2025 54.0 55.62 53.7 55.53 607.1 Thousand
12 Aug, 2025 52.61 53.86 52.38 53.79 820.4 Thousand
11 Aug, 2025 53.4 53.61 51.96 52.04 1.01 Million
08 Aug, 2025 54.32 54.53 53.38 53.41 521 Thousand
07 Aug, 2025 55.73 55.99 54.1 54.44 877.9 Thousand
06 Aug, 2025 55.43 56.11 55.18 55.43 773.2 Thousand
05 Aug, 2025 56.32 56.32 53.61 55.47 1.09 Million
04 Aug, 2025 56.0 56.38 55.45 56.09 780.7 Thousand