SL Green Realty Corp. (SLG)

USD 55.31

(3.34%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 61.99 61.99 60.96 61.13 131.75 Thousand
27 Jun, 2025 61.14 62.49 60.75 61.75 1.24 Million
26 Jun, 2025 59.21 60.73 58.62 60.62 1.26 Million
25 Jun, 2025 59.7 60.35 57.78 58.45 2.45 Million
24 Jun, 2025 63.0 63.5 60.63 61.97 1.62 Million
23 Jun, 2025 64.15 64.94 61.17 63.26 1.48 Million
20 Jun, 2025 65.02 65.13 64.11 64.33 1.1 Million
18 Jun, 2025 64.7 65.52 64.36 64.75 844.41 Thousand
17 Jun, 2025 65.7 65.83 64.2 64.52 869.7 Thousand
16 Jun, 2025 65.41 66.37 65.01 65.94 807.43 Thousand