SL Green Realty Corp. (SLG)

USD 55.31

(3.34%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 54.62 55.82 54.2 55.31 591.84 Thousand
01 May, 2025 52.98 54.44 52.29 53.52 1.02 Million
30 Apr, 2025 51.99 52.78 50.69 52.61 1.05 Million
29 Apr, 2025 53.71 54.03 52.47 52.98 690.53 Thousand
28 Apr, 2025 54.15 54.69 53.27 54.27 898.93 Thousand
25 Apr, 2025 54.08 54.83 53.94 54.34 678.04 Thousand
24 Apr, 2025 53.26 54.79 53.26 54.48 544.8 Thousand
23 Apr, 2025 55.05 56.27 53.33 53.52 899.64 Thousand
22 Apr, 2025 51.16 53.86 50.85 53.0 1.68 Million
21 Apr, 2025 51.72 52.08 49.45 50.23 1.05 Million