USD 56.8
(2.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2025 | 55.24 | 57.62 | 55.04 | 56.8 | 793.9 Thousand |
21 Aug, 2025 | 54.44 | 55.06 | 54.25 | 54.8 | 650.7 Thousand |
20 Aug, 2025 | 55.44 | 55.55 | 54.35 | 54.86 | 741.1 Thousand |
19 Aug, 2025 | 54.34 | 55.9 | 54.12 | 55.31 | 832.6 Thousand |
18 Aug, 2025 | 54.24 | 54.4 | 53.48 | 54.08 | 909.5 Thousand |
15 Aug, 2025 | 54.61 | 54.85 | 53.52 | 54.23 | 856.1 Thousand |
14 Aug, 2025 | 54.75 | 55.02 | 54.02 | 54.47 | 737.9 Thousand |
13 Aug, 2025 | 54.0 | 55.62 | 53.7 | 55.53 | 607.1 Thousand |
12 Aug, 2025 | 52.61 | 53.86 | 52.38 | 53.79 | 820.4 Thousand |
11 Aug, 2025 | 53.4 | 53.61 | 51.96 | 52.04 | 1.01 Million |
SLGN
SLI
SLQT
SKYH-WT
SLB
SLF