SL Green Realty Corp (SLG)

USD 56.88

(2.12%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1998 22.25 22.56 22.25 22.5 71.2 Thousand
01 Jul, 1998 22.5 22.56 22.0 22.25 38.42 Thousand
30 Jun, 1998 22.38 22.56 22.38 22.5 168.68 Thousand
29 Jun, 1998 22.06 22.38 22.06 22.38 61.69 Thousand
26 Jun, 1998 21.88 22.38 21.88 22.06 95.5 Thousand
25 Jun, 1998 22.31 22.75 22.25 22.25 175.47 Thousand
24 Jun, 1998 21.81 22.5 21.63 22.31 166.14 Thousand
23 Jun, 1998 22.19 22.25 21.94 21.94 105.11 Thousand
22 Jun, 1998 22.31 22.5 22.13 22.19 38.33 Thousand
19 Jun, 1998 22.13 22.38 22.0 22.25 82.88 Thousand