SL Green Realty Corp. (SLG)

USD 55.31

(3.34%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 58.19 59.13 57.89 58.27 580.8 Thousand
19 Mar, 2025 57.68 59.21 57.41 58.68 601.61 Thousand
18 Mar, 2025 57.88 58.3 57.24 57.83 556.6 Thousand
17 Mar, 2025 57.43 58.75 57.31 58.24 1.09 Million
14 Mar, 2025 56.49 56.76 55.9 56.75 914.35 Thousand
13 Mar, 2025 57.79 57.96 55.31 55.58 1.25 Million
12 Mar, 2025 58.42 58.75 56.79 57.58 946.06 Thousand
11 Mar, 2025 59.96 60.3 57.09 57.6 1.24 Million
10 Mar, 2025 61.36 62.12 59.07 59.6 926.47 Thousand
07 Mar, 2025 59.93 62.17 59.57 61.96 942.4 Thousand