Silgan Holdings Inc (SLGN)

USD 44.5

(-0.69%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 28.9 29.14 28.15 28.27 2.08 Million
15 Mar, 2018 28.88 29.09 28.68 28.84 493.9 Thousand
14 Mar, 2018 29.55 29.69 28.75 28.9 568.9 Thousand
13 Mar, 2018 28.82 29.78 28.62 29.52 1 Million
12 Mar, 2018 28.82 29.53 28.62 29.27 817.4 Thousand
09 Mar, 2018 28.4 28.6 28.15 28.59 499.2 Thousand
08 Mar, 2018 28.15 28.4 28.01 28.24 422.5 Thousand
07 Mar, 2018 28.08 28.53 27.93 28.17 992.9 Thousand
06 Mar, 2018 28.27 28.62 27.94 28.36 754.8 Thousand
05 Mar, 2018 27.86 28.34 27.81 28.18 531.1 Thousand