Silgan Holdings Inc (SLGN)

USD 44.5

(-0.69%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 28.22 28.51 28.06 28.48 370.4 Thousand
14 Feb, 2018 27.87 28.22 27.7 28.14 438.9 Thousand
13 Feb, 2018 27.86 28.19 27.8 27.97 731.4 Thousand
12 Feb, 2018 28.21 28.44 27.85 27.99 1.41 Million
09 Feb, 2018 28.13 28.13 27.52 27.79 712.5 Thousand
08 Feb, 2018 28.7 28.7 27.9 27.9 1.08 Million
07 Feb, 2018 28.5 28.82 28.29 28.69 1.33 Million
06 Feb, 2018 28.59 28.73 28.06 28.39 921.2 Thousand
05 Feb, 2018 29.4 29.7 28.89 28.9 993.1 Thousand
02 Feb, 2018 29.71 29.81 29.37 29.46 517.8 Thousand