Silgan Holdings Inc (SLGN)

USD 44.5

(-0.69%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 31.61 31.88 31.38 31.81 435.6 Thousand
30 May, 2017 31.32 31.63 31.13 31.47 503.4 Thousand
26 May, 2017 63.26 63.98 62.66 62.79 504 Thousand
25 May, 2017 63.03 63.56 62.91 63.27 316.6 Thousand
24 May, 2017 62.56 63.05 61.92 62.91 308.2 Thousand
23 May, 2017 62.51 62.78 62.42 62.56 294.2 Thousand
22 May, 2017 61.68 62.74 61.68 62.31 775 Thousand
19 May, 2017 61.42 62.06 61.12 61.68 909.6 Thousand
18 May, 2017 61.19 61.44 60.51 61.3 549.8 Thousand
17 May, 2017 61.63 61.97 61.24 61.54 583.2 Thousand