Silgan Holdings Inc (SLGN)

USD 44.5

(-0.69%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 61.89 62.25 61.4 62.16 430 Thousand
15 May, 2017 62.27 63.94 61.7 61.83 704 Thousand
12 May, 2017 62.2 64.94 61.44 62.37 357.8 Thousand
11 May, 2017 62.82 64.67 61.79 62.26 563.2 Thousand
10 May, 2017 61.94 63.1 61.13 62.7 839.8 Thousand
09 May, 2017 62.05 62.05 60.01 61.63 436 Thousand
08 May, 2017 61.77 62.26 61.13 61.72 608.6 Thousand
05 May, 2017 62.15 62.15 61.65 61.81 415.4 Thousand
04 May, 2017 61.01 62.29 61.01 62.14 725.2 Thousand
03 May, 2017 61.01 61.17 59.9 60.8 409.2 Thousand