Silgan Holdings Inc (SLGN)

USD 44.5

(-0.69%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 61.36 61.46 60.84 61.22 532.2 Thousand
17 Mar, 2017 60.77 61.38 60.59 61.2 1.23 Million
16 Mar, 2017 61.12 61.12 60.53 60.68 316.2 Thousand
15 Mar, 2017 60.28 61.01 60.16 60.87 516.8 Thousand
14 Mar, 2017 59.69 60.61 59.69 60.01 897.2 Thousand
13 Mar, 2017 59.31 60.02 59.29 59.94 437.2 Thousand
10 Mar, 2017 59.2 59.72 58.94 59.32 499.8 Thousand
09 Mar, 2017 58.8 59.08 58.37 58.76 366.6 Thousand
08 Mar, 2017 58.77 59.19 58.72 58.97 380.4 Thousand
07 Mar, 2017 59.1 59.29 58.54 58.7 523.8 Thousand