Silgan Holdings Inc (SLGN)

USD 44.5

(-0.69%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 60.54 60.54 60.03 60.2 602.6 Thousand
16 Feb, 2017 60.61 60.81 60.38 60.5 514 Thousand
15 Feb, 2017 60.74 60.99 60.4 60.61 794.2 Thousand
14 Feb, 2017 60.35 60.84 60.15 60.74 401.8 Thousand
13 Feb, 2017 60.29 60.66 59.58 60.42 923.8 Thousand
10 Feb, 2017 60.35 60.66 59.8 60.4 499.4 Thousand
09 Feb, 2017 60.54 60.56 59.74 59.96 684.4 Thousand
08 Feb, 2017 59.73 60.74 59.39 60.45 382.4 Thousand
07 Feb, 2017 60.21 60.51 59.77 59.98 572.4 Thousand
06 Feb, 2017 60.27 60.7 59.68 60.13 691.2 Thousand