Silgan Holdings Inc (SLGN)

USD 46.33

(0.67%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 51.13 51.53 50.62 50.95 316.3 Thousand
22 Oct, 2024 51.24 51.3 50.77 51.09 306.8 Thousand
21 Oct, 2024 52.16 52.18 51.35 51.38 336.8 Thousand
18 Oct, 2024 52.02 52.5 51.57 52.45 470.1 Thousand
17 Oct, 2024 51.93 52.22 51.69 51.72 283.7 Thousand
16 Oct, 2024 51.56 52.16 51.51 51.57 424.2 Thousand
15 Oct, 2024 51.81 51.99 51.31 51.46 647.8 Thousand
14 Oct, 2024 51.58 52.03 51.53 51.9 392 Thousand
11 Oct, 2024 51.04 51.91 50.98 51.57 376.3 Thousand
10 Oct, 2024 50.85 50.99 50.46 50.89 398.7 Thousand