Silgan Holdings Inc (SLGN)

USD 46.8

(-1.06%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 51.31 52.02 51.09 51.79 295.9 Thousand
25 Sep, 2024 51.4 51.62 50.79 50.82 436.2 Thousand
24 Sep, 2024 51.45 51.8 50.98 51.23 1.26 Million
23 Sep, 2024 51.47 51.65 51.19 51.33 452.3 Thousand
20 Sep, 2024 51.52 51.62 51.01 51.37 708.6 Thousand
19 Sep, 2024 52.14 52.26 51.67 52.02 557.2 Thousand
18 Sep, 2024 51.51 52.05 51.12 51.45 1.07 Million
17 Sep, 2024 51.46 51.64 51.09 51.4 391.2 Thousand
16 Sep, 2024 50.82 51.33 50.67 51.27 394.8 Thousand
13 Sep, 2024 50.53 51.05 50.24 50.53 332.8 Thousand