Silgan Holdings Inc (SLGN)

USD 44.5

(-0.69%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 49.33 49.46 49.05 49.39 529.4 Thousand
05 Dec, 2016 49.62 50.15 49.25 49.29 711.2 Thousand
02 Dec, 2016 48.96 49.72 48.9 49.68 672.2 Thousand
01 Dec, 2016 49.67 50.82 48.72 49.1 1 Million
30 Nov, 2016 51.12 51.12 49.49 49.51 804.8 Thousand
29 Nov, 2016 50.57 50.96 50.41 50.79 1.47 Million
28 Nov, 2016 50.25 51.17 49.96 50.93 1.08 Million
25 Nov, 2016 49.79 50.62 49.69 50.24 1.8 Million
23 Nov, 2016 49.72 50.21 49.64 49.79 744 Thousand
22 Nov, 2016 49.34 49.74 49.13 49.72 1.25 Million