Silgan Holdings Inc (SLGN)

USD 44.5

(-0.69%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 49.43 49.43 48.89 49.31 1.2 Million
18 Nov, 2016 49.24 49.46 49.13 49.16 732.4 Thousand
17 Nov, 2016 49.4 49.61 48.92 49.26 1.1 Million
16 Nov, 2016 51.0 51.09 48.76 49.47 2.54 Million
15 Nov, 2016 51.41 51.67 51.26 51.61 2.1 Million
14 Nov, 2016 51.49 51.79 51.27 51.3 3.16 Million
11 Nov, 2016 51.2 51.59 51.13 51.31 1.05 Million
10 Nov, 2016 51.48 51.56 50.9 51.12 1.17 Million
09 Nov, 2016 51.98 51.98 50.35 51.04 992.4 Thousand
08 Nov, 2016 51.03 51.47 50.88 50.94 1.16 Million