Silgan Holdings Inc (SLGN)

USD 44.5

(-0.69%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 49.03 49.79 48.08 49.68 722.6 Thousand
09 Sep, 2016 49.44 49.44 49.01 49.15 873.6 Thousand
08 Sep, 2016 49.83 50.06 49.64 49.89 392.4 Thousand
07 Sep, 2016 49.47 50.0 49.28 50.0 366.6 Thousand
06 Sep, 2016 49.07 49.57 48.79 49.55 395 Thousand
02 Sep, 2016 48.64 49.11 48.47 49.07 407.6 Thousand
01 Sep, 2016 48.3 48.4 47.82 48.38 377.4 Thousand
31 Aug, 2016 48.27 48.43 47.98 48.12 360.6 Thousand
30 Aug, 2016 48.08 48.73 47.95 48.32 378.6 Thousand
29 Aug, 2016 47.76 48.28 47.6 48.15 415.6 Thousand