Silgan Holdings Inc (SLGN)

USD 44.5

(-0.69%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 48.04 48.51 47.5 47.66 239 Thousand
25 Aug, 2016 47.61 48.2 47.61 48.0 254.2 Thousand
24 Aug, 2016 48.11 48.27 47.7 47.74 211.4 Thousand
23 Aug, 2016 48.28 48.58 48.09 48.2 305.2 Thousand
22 Aug, 2016 48.27 48.27 47.7 48.1 431.2 Thousand
19 Aug, 2016 47.96 48.4 47.67 48.28 1.04 Million
18 Aug, 2016 48.0 48.22 47.87 48.19 313.6 Thousand
17 Aug, 2016 47.89 48.05 47.59 48.0 362.4 Thousand
16 Aug, 2016 48.12 48.12 47.69 47.91 376.8 Thousand
15 Aug, 2016 48.26 48.64 48.11 48.14 233 Thousand