Silgan Holdings Inc (SLGN)

USD 44.5

(-0.69%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 50.96 51.73 50.72 51.34 421.2 Thousand
03 May, 2016 51.36 51.73 50.8 51.27 433.2 Thousand
02 May, 2016 50.75 51.63 50.7 51.51 549.8 Thousand
29 Apr, 2016 50.78 51.05 49.75 50.74 843.2 Thousand
28 Apr, 2016 51.95 51.95 50.13 51.09 1 Million
27 Apr, 2016 54.48 55.42 52.06 52.42 536.8 Thousand
26 Apr, 2016 52.42 53.11 51.95 53.01 702 Thousand
25 Apr, 2016 53.08 53.11 51.72 52.19 1.16 Million
22 Apr, 2016 52.88 53.51 52.38 53.44 427 Thousand
21 Apr, 2016 53.68 53.71 52.68 52.74 579.8 Thousand