Silgan Holdings Inc (SLGN)

USD 44.5

(-0.69%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 54.18 54.28 53.67 53.81 427 Thousand
19 Apr, 2016 53.85 54.23 53.55 53.99 610.8 Thousand
18 Apr, 2016 53.51 54.15 53.51 53.68 662 Thousand
15 Apr, 2016 54.02 54.42 53.53 53.67 680.4 Thousand
14 Apr, 2016 53.81 54.13 53.3 53.88 299.8 Thousand
13 Apr, 2016 53.44 54.03 52.81 53.69 255.2 Thousand
12 Apr, 2016 52.57 53.28 52.06 53.24 309.4 Thousand
11 Apr, 2016 52.43 52.8 52.06 52.59 431.2 Thousand
08 Apr, 2016 52.74 52.74 52.08 52.47 220 Thousand
07 Apr, 2016 52.7 52.7 51.77 52.45 408 Thousand