Silgan Holdings Inc (SLGN)

USD 46.8

(-1.06%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 49.97 50.16 49.73 50.0 449.7 Thousand
11 Sep, 2024 49.8 49.8 48.75 49.6 282.5 Thousand
10 Sep, 2024 50.06 50.45 49.88 49.96 358 Thousand
09 Sep, 2024 50.49 50.73 49.95 49.95 467.5 Thousand
06 Sep, 2024 50.5 50.84 50.12 50.48 500 Thousand
05 Sep, 2024 51.01 51.08 50.01 50.35 432.2 Thousand
04 Sep, 2024 51.12 51.49 50.88 50.91 475.8 Thousand
03 Sep, 2024 51.68 52.01 50.88 51.26 692.2 Thousand
30 Aug, 2024 51.71 52.41 51.71 52.27 429.5 Thousand
29 Aug, 2024 51.54 51.91 51.13 51.78 468.5 Thousand