Silgan Holdings Inc (SLGN)

USD 44.5

(-0.69%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2015 52.29 52.71 52.02 52.36 322.6 Thousand
28 Aug, 2015 52.37 52.66 52.22 52.52 281.8 Thousand
27 Aug, 2015 52.21 52.78 51.28 52.63 378.4 Thousand
26 Aug, 2015 52.45 52.45 50.53 51.42 499.2 Thousand
25 Aug, 2015 53.04 53.04 51.31 51.4 604.8 Thousand
24 Aug, 2015 51.71 52.85 51.36 51.5 641.4 Thousand
21 Aug, 2015 53.77 53.91 53.27 53.27 437 Thousand
20 Aug, 2015 54.7 55.25 54.01 54.12 184.2 Thousand
19 Aug, 2015 55.37 55.37 54.43 55.13 231.8 Thousand
18 Aug, 2015 55.36 55.81 54.91 55.61 228.4 Thousand