Silgan Holdings Inc (SLGN)

USD 44.5

(-0.69%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 51.29 51.84 50.89 51.31 515.6 Thousand
28 Sep, 2015 50.86 51.66 50.81 51.25 523.2 Thousand
25 Sep, 2015 51.38 51.78 50.83 51.14 267.2 Thousand
24 Sep, 2015 50.66 51.42 50.32 51.05 271 Thousand
23 Sep, 2015 51.8 51.8 50.55 51.1 273.8 Thousand
22 Sep, 2015 52.23 52.51 51.79 51.83 187 Thousand
21 Sep, 2015 52.4 53.37 52.37 52.89 206.8 Thousand
18 Sep, 2015 52.8 53.34 51.98 52.07 1.14 Million
17 Sep, 2015 53.61 54.21 53.36 53.46 200.2 Thousand
16 Sep, 2015 52.85 53.74 52.49 53.6 227.2 Thousand