Silgan Holdings Inc (SLGN)

USD 44.5

(-0.69%)

Historical Prices

Date Open High Low Close Volume
07 May, 2015 54.22 54.54 54.07 54.3 442.4 Thousand
06 May, 2015 54.68 55.22 54.07 54.35 453.4 Thousand
05 May, 2015 55.29 55.81 54.38 54.56 670 Thousand
04 May, 2015 55.47 56.02 55.09 55.29 658.8 Thousand
01 May, 2015 53.95 55.56 53.75 55.46 660.4 Thousand
30 Apr, 2015 53.77 55.08 52.65 53.87 1.03 Million
29 Apr, 2015 54.1 55.97 52.46 54.08 1.21 Million
28 Apr, 2015 56.51 57.04 56.21 56.95 331.8 Thousand
27 Apr, 2015 56.71 57.01 56.27 56.6 339.4 Thousand
24 Apr, 2015 56.43 56.59 56.19 56.51 255.6 Thousand