Silgan Holdings Inc (SLGN)

USD 44.5

(-0.69%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2015 54.57 55.0 54.0 54.96 293.2 Thousand
04 Jun, 2015 54.73 54.91 54.51 54.69 272.2 Thousand
03 Jun, 2015 54.6 55.24 54.51 55.04 305 Thousand
02 Jun, 2015 54.23 54.75 54.08 54.62 484 Thousand
01 Jun, 2015 54.33 54.86 53.96 54.48 427.2 Thousand
29 May, 2015 54.63 55.16 53.87 54.34 360.8 Thousand
28 May, 2015 54.9 55.12 54.3 54.85 229.6 Thousand
27 May, 2015 54.56 55.3 54.37 55.19 361.2 Thousand
26 May, 2015 55.17 55.37 54.12 54.43 345.8 Thousand
22 May, 2015 55.26 55.48 54.89 55.42 225.8 Thousand