Silgan Holdings Inc (SLGN)

USD 44.5

(-0.69%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 58.43 58.46 57.15 57.2 263.2 Thousand
24 Mar, 2015 58.53 58.76 57.74 58.47 378.2 Thousand
23 Mar, 2015 58.33 59.08 58.25 58.46 405 Thousand
20 Mar, 2015 57.82 58.49 57.48 58.37 1.89 Million
19 Mar, 2015 57.39 58.08 57.37 57.66 546.4 Thousand
18 Mar, 2015 56.55 57.84 56.38 57.6 1.07 Million
17 Mar, 2015 56.43 56.64 56.34 56.45 529.8 Thousand
16 Mar, 2015 56.45 56.74 56.24 56.69 512.2 Thousand
13 Mar, 2015 56.47 56.85 56.07 56.13 669.8 Thousand
12 Mar, 2015 58.59 58.78 56.63 56.8 835.2 Thousand