Silgan Holdings Inc (SLGN)

USD 44.5

(-0.69%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 57.95 59.26 57.81 58.45 1.15 Million
10 Mar, 2015 57.4 57.93 57.25 57.25 1.02 Million
09 Mar, 2015 57.02 57.83 57.02 57.55 557.8 Thousand
06 Mar, 2015 57.2 57.59 56.97 57.03 748.8 Thousand
05 Mar, 2015 57.79 57.79 57.09 57.21 451.6 Thousand
04 Mar, 2015 57.69 57.72 57.28 57.57 300.4 Thousand
03 Mar, 2015 57.74 57.8 57.52 57.72 529.8 Thousand
02 Mar, 2015 57.31 57.77 57.31 57.72 551.4 Thousand
27 Feb, 2015 57.85 57.95 57.1 57.41 392.4 Thousand
26 Feb, 2015 57.43 57.72 57.12 57.72 336.8 Thousand