Silgan Holdings Inc (SLGN)

USD 44.5

(-0.69%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2015 56.44 57.62 56.28 57.24 1.1 Million
09 Feb, 2015 56.22 56.67 56.0 56.25 566 Thousand
06 Feb, 2015 55.8 56.16 55.24 55.62 462.6 Thousand
05 Feb, 2015 55.26 56.24 55.26 55.84 1.12 Million
04 Feb, 2015 53.19 55.67 53.19 54.62 2.3 Million
03 Feb, 2015 52.23 52.77 52.13 52.51 526.8 Thousand
02 Feb, 2015 51.42 51.92 50.96 51.85 423.4 Thousand
30 Jan, 2015 51.4 51.72 50.72 51.41 1.01 Million
29 Jan, 2015 52.27 52.61 51.04 51.43 905.2 Thousand
28 Jan, 2015 52.62 53.0 51.97 52.06 260.8 Thousand