Silgan Holdings Inc (SLGN)

USD 44.5

(-0.69%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2014 54.75 54.98 54.38 54.49 83 Thousand
24 Dec, 2014 54.39 54.76 53.98 54.69 122.2 Thousand
23 Dec, 2014 54.54 54.96 53.99 54.55 284.8 Thousand
22 Dec, 2014 54.07 54.56 53.89 54.32 197.2 Thousand
19 Dec, 2014 53.83 54.25 53.65 54.19 624.8 Thousand
18 Dec, 2014 53.01 53.95 52.68 53.85 451.8 Thousand
17 Dec, 2014 51.41 52.6 51.2 52.43 548.4 Thousand
16 Dec, 2014 51.02 51.61 50.66 51.38 519.6 Thousand
15 Dec, 2014 51.49 51.53 50.92 51.11 675 Thousand
12 Dec, 2014 51.62 52.02 51.18 51.35 325.2 Thousand