Silgan Holdings Inc (SLGN)

USD 44.5

(-0.69%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2014 49.97 50.38 49.78 50.13 253 Thousand
25 Nov, 2014 50.04 50.29 49.86 50.15 251.6 Thousand
24 Nov, 2014 49.59 50.38 49.5 49.94 280.4 Thousand
21 Nov, 2014 50.03 50.03 49.06 49.57 299.4 Thousand
20 Nov, 2014 49.11 49.58 49.11 49.52 213.8 Thousand
19 Nov, 2014 49.56 49.64 49.25 49.39 206.4 Thousand
18 Nov, 2014 49.52 49.9 49.45 49.56 293 Thousand
17 Nov, 2014 49.15 49.77 48.99 49.47 278.2 Thousand
14 Nov, 2014 49.69 49.94 49.03 49.13 240.2 Thousand
13 Nov, 2014 50.26 50.4 49.72 49.78 180.6 Thousand