Silgan Holdings Inc (SLGN)

USD 44.5

(-0.69%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2014 47.32 48.08 47.09 47.56 508.8 Thousand
14 Oct, 2014 47.35 48.07 46.94 47.82 740.4 Thousand
13 Oct, 2014 47.05 47.49 46.5 46.99 777.2 Thousand
10 Oct, 2014 47.0 47.68 46.75 47.04 524.4 Thousand
09 Oct, 2014 47.56 47.84 47.02 47.2 405.2 Thousand
08 Oct, 2014 46.83 47.85 46.56 47.76 509.6 Thousand
07 Oct, 2014 46.82 47.01 46.5 46.69 374.6 Thousand
06 Oct, 2014 46.96 47.13 46.65 46.94 204.8 Thousand
03 Oct, 2014 46.65 46.89 46.38 46.81 531.4 Thousand
02 Oct, 2014 46.34 46.56 45.94 46.52 406.2 Thousand