Silgan Holdings Inc (SLGN)

USD 44.5

(-0.69%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2014 49.28 49.97 48.74 49.04 449.4 Thousand
28 Oct, 2014 49.08 49.52 48.94 49.36 347 Thousand
27 Oct, 2014 49.03 49.31 48.55 48.74 573.6 Thousand
24 Oct, 2014 49.27 49.66 48.85 49.16 545.4 Thousand
23 Oct, 2014 48.87 49.55 48.77 49.21 484 Thousand
22 Oct, 2014 50.45 51.73 48.62 48.7 1.37 Million
21 Oct, 2014 49.85 50.83 49.77 50.7 439.6 Thousand
20 Oct, 2014 48.7 49.57 48.43 49.56 287.4 Thousand
17 Oct, 2014 48.61 49.04 48.33 48.92 320 Thousand
16 Oct, 2014 47.77 48.88 47.39 48.3 795.4 Thousand