Silgan Holdings Inc (SLGN)

USD 44.5

(-0.69%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2014 48.49 48.53 48.2 48.43 324.4 Thousand
26 Mar, 2014 48.95 48.95 48.44 48.51 447.4 Thousand
25 Mar, 2014 49.09 49.09 48.67 48.71 329.2 Thousand
24 Mar, 2014 48.98 49.33 48.71 48.92 497.2 Thousand
21 Mar, 2014 48.87 49.42 48.66 48.94 760.4 Thousand
20 Mar, 2014 48.78 48.82 48.5 48.76 221.2 Thousand
19 Mar, 2014 49.1 49.19 48.83 48.85 419 Thousand
18 Mar, 2014 48.56 49.15 48.36 49.06 272.2 Thousand
17 Mar, 2014 48.36 48.54 48.05 48.37 189 Thousand
14 Mar, 2014 48.26 48.58 48.07 48.1 209.2 Thousand