Silgan Holdings Inc (SLGN)

USD 44.5

(-0.69%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2014 48.4 48.7 48.11 48.3 274.4 Thousand
12 Mar, 2014 48.02 48.44 48.02 48.29 752 Thousand
11 Mar, 2014 48.54 48.56 48.27 48.39 372 Thousand
10 Mar, 2014 48.53 48.66 48.34 48.61 519.4 Thousand
07 Mar, 2014 48.91 48.91 48.51 48.64 256.8 Thousand
06 Mar, 2014 48.88 49.06 48.57 48.75 220.6 Thousand
05 Mar, 2014 48.78 48.94 48.58 48.71 198 Thousand
04 Mar, 2014 48.78 49.3 48.75 48.84 497.2 Thousand
03 Mar, 2014 48.25 48.51 47.92 48.24 845.2 Thousand
28 Feb, 2014 48.04 48.4 47.98 48.21 495.6 Thousand