Silgan Holdings Inc (SLGN)

USD 44.5

(-0.69%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2013 47.88 47.89 47.01 47.69 573 Thousand
26 Apr, 2013 47.99 48.12 47.44 47.67 1.25 Million
25 Apr, 2013 48.87 48.87 47.6 47.94 492 Thousand
24 Apr, 2013 48.87 49.58 47.36 48.53 619.2 Thousand
23 Apr, 2013 48.7 48.74 48.08 48.73 593.2 Thousand
22 Apr, 2013 48.71 48.71 48.15 48.47 300.6 Thousand
19 Apr, 2013 48.14 48.65 47.85 48.52 485 Thousand
18 Apr, 2013 48.57 48.77 47.86 48.05 295 Thousand
17 Apr, 2013 48.48 48.63 47.49 48.49 411 Thousand
16 Apr, 2013 48.41 48.93 48.14 48.71 405.8 Thousand