Silgan Holdings Inc (SLGN)

USD 44.5

(-0.69%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2013 48.12 48.6 46.3 48.32 737.4 Thousand
12 Apr, 2013 49.2 49.42 48.96 48.98 318.8 Thousand
11 Apr, 2013 49.46 49.83 49.28 49.36 375.8 Thousand
10 Apr, 2013 48.18 49.43 48.02 49.31 588.6 Thousand
09 Apr, 2013 48.01 48.33 47.88 48.18 286 Thousand
08 Apr, 2013 47.91 48.19 47.79 48.03 399 Thousand
05 Apr, 2013 47.19 48.0 47.02 47.92 440.8 Thousand
04 Apr, 2013 47.56 48.0 47.56 47.65 241.2 Thousand
03 Apr, 2013 48.18 48.27 47.07 47.61 663.4 Thousand
02 Apr, 2013 47.61 48.21 47.56 48.07 446.8 Thousand