Silgan Holdings Inc (SLGN)

USD 44.5

(-0.69%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2012 44.16 44.35 43.19 43.28 339.4 Thousand
01 Nov, 2012 43.4 44.37 43.24 44.15 465 Thousand
31 Oct, 2012 43.06 43.5 42.95 43.31 277.8 Thousand
26 Oct, 2012 42.76 43.18 42.76 43.0 201.2 Thousand
25 Oct, 2012 42.65 42.82 42.17 42.79 447.4 Thousand
24 Oct, 2012 42.59 42.8 42.1 42.4 206 Thousand
23 Oct, 2012 42.38 42.53 41.87 42.35 314.4 Thousand
22 Oct, 2012 42.68 42.79 42.19 42.56 401.8 Thousand
19 Oct, 2012 42.47 42.85 42.42 42.67 520.6 Thousand
18 Oct, 2012 43.21 43.22 42.64 42.74 394.2 Thousand