Silgan Holdings Inc (SLGN)

USD 44.5

(-0.69%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2012 44.52 45.07 43.63 43.81 406 Thousand
30 Nov, 2012 44.14 44.66 43.97 44.48 559.8 Thousand
29 Nov, 2012 44.31 44.36 43.76 44.03 388.2 Thousand
28 Nov, 2012 43.69 44.11 43.36 44.07 442.4 Thousand
27 Nov, 2012 43.56 43.86 43.49 43.76 331.8 Thousand
26 Nov, 2012 43.66 43.84 43.43 43.55 326.6 Thousand
23 Nov, 2012 43.5 43.75 43.34 43.73 106.4 Thousand
21 Nov, 2012 43.44 43.5 43.19 43.35 266.6 Thousand
20 Nov, 2012 43.25 43.49 43.21 43.4 830.6 Thousand
19 Nov, 2012 42.44 43.3 42.44 43.18 1.33 Million