Silgan Holdings Inc (SLGN)

USD 44.5

(-0.69%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2012 42.95 43.46 42.87 43.2 345 Thousand
18 Sep, 2012 42.39 43.2 42.01 43.06 465 Thousand
17 Sep, 2012 43.36 43.66 43.18 43.35 282.4 Thousand
14 Sep, 2012 42.52 43.55 42.52 43.52 491.8 Thousand
13 Sep, 2012 42.32 43.48 42.25 42.38 548.2 Thousand
12 Sep, 2012 42.84 42.97 42.21 42.25 614.4 Thousand
11 Sep, 2012 43.09 43.09 42.68 42.78 296.2 Thousand
10 Sep, 2012 42.58 42.74 42.44 42.62 308 Thousand
07 Sep, 2012 42.51 42.68 42.37 42.52 341.2 Thousand
06 Sep, 2012 42.31 42.6 42.0 42.4 405.2 Thousand