Silgan Holdings Inc (SLGN)

USD 44.5

(-0.69%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2012 42.15 42.26 41.73 42.06 436.8 Thousand
04 Sep, 2012 42.02 42.39 41.7 42.18 437.2 Thousand
31 Aug, 2012 41.98 42.08 41.64 41.93 397 Thousand
30 Aug, 2012 41.4 41.92 41.04 41.85 280.4 Thousand
29 Aug, 2012 41.5 41.98 41.44 41.74 209.8 Thousand
28 Aug, 2012 41.17 41.55 41.01 41.46 289.6 Thousand
27 Aug, 2012 41.43 41.6 41.16 41.27 383.6 Thousand
24 Aug, 2012 41.2 41.55 40.91 41.22 274.6 Thousand
23 Aug, 2012 41.7 41.7 41.07 41.14 241.2 Thousand
22 Aug, 2012 40.74 41.88 39.11 41.65 435.2 Thousand