Silgan Holdings Inc (SLGN)

USD 46.92

(0.58%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 47.07 47.12 46.4 46.87 624 Thousand
17 May, 2024 47.47 47.57 47.02 47.22 245.2 Thousand
16 May, 2024 46.93 47.62 46.81 47.37 383.1 Thousand
15 May, 2024 47.68 47.68 47.07 47.11 514.8 Thousand
14 May, 2024 47.73 47.83 47.25 47.56 408.5 Thousand
13 May, 2024 47.95 48.18 47.38 47.4 517 Thousand
10 May, 2024 46.99 47.86 46.77 47.84 516 Thousand
09 May, 2024 46.7 46.96 46.54 46.81 688.2 Thousand
08 May, 2024 46.95 47.17 46.42 46.46 490.9 Thousand
07 May, 2024 46.64 47.31 46.53 47.14 559.8 Thousand