Silgan Holdings Inc (SLGN)

USD 46.92

(0.58%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 46.76 46.96 46.5 46.64 471.4 Thousand
03 May, 2024 46.03 46.3 45.87 46.28 704.4 Thousand
02 May, 2024 45.28 46.01 45.0 45.39 1.37 Million
01 May, 2024 47.69 48.25 44.28 44.72 1.36 Million
30 Apr, 2024 46.94 47.06 46.54 46.66 819.9 Thousand
29 Apr, 2024 47.19 47.63 47.01 47.29 551.8 Thousand
26 Apr, 2024 47.16 47.54 46.95 46.96 485.6 Thousand
25 Apr, 2024 46.86 47.28 46.51 47.02 413.5 Thousand
24 Apr, 2024 47.21 47.49 46.95 47.32 507 Thousand
23 Apr, 2024 46.73 47.62 46.73 47.23 383.7 Thousand