Silgan Holdings Inc (SLGN)

USD 44.5

(-0.69%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2012 44.12 44.37 43.97 44.34 187.4 Thousand
28 Mar, 2012 44.37 44.49 44.08 44.38 215.6 Thousand
27 Mar, 2012 43.99 44.47 43.98 44.38 352 Thousand
26 Mar, 2012 44.35 44.47 43.64 43.9 630.6 Thousand
23 Mar, 2012 44.01 44.3 43.7 43.91 340.6 Thousand
22 Mar, 2012 43.95 44.19 43.72 43.96 278 Thousand
21 Mar, 2012 44.27 44.55 44.02 44.19 201.4 Thousand
20 Mar, 2012 44.11 44.8 44.0 44.26 122 Thousand
19 Mar, 2012 44.25 44.8 44.12 44.39 196.6 Thousand
16 Mar, 2012 44.37 44.52 44.14 44.27 402.4 Thousand